| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 人民币 | CNY | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 2025-07-08 07:16:20 |
| 美元 | USD | 719.8724 | 719.9424 | 720.0824 | 720.2824 | 719.9424 | 2025-05-29 10:24:05 |
| 英镑 | GBP | 967.9842 | 968.0542 | 968.1942 | 968.3942 | 968.0542 | 2025-05-29 10:22:30 |
| 欧元 | EUR | 809.9746 | 810.0446 | 810.1846 | 810.3846 | 810.0446 | 2025-05-29 10:22:30 |
| 日元 | JPY | 4.8744 | 4.9444 | 5.0844 | 5.2844 | 4.9444 | 2025-05-29 10:22:30 |
| 港币 | HKD | 91.8333 | 91.9033 | 92.0433 | 92.2433 | 91.9033 | 2025-05-29 10:24:30 |
| 澳门元 | MOP | 89.3834 | 89.4534 | 89.5934 | 89.7934 | 89.4534 | 2025-05-29 10:22:22 |
| 新加坡元 | SGD | 557.9657 | 558.0357 | 558.1757 | 558.3757 | 558.0357 | 2025-05-29 10:22:30 |
| 新台币 | TWD | 23.9148 | 23.9848 | 24.1248 | 24.3248 | 23.9848 | 2025-05-29 10:22:30 |
| 泰国铢 | THB | 21.8488 | 21.9188 | 22.0588 | 22.2588 | 21.9188 | 2025-05-29 10:22:30 |
| 韩国元 | KRW | 0.4508 | 0.5208 | 0.6608 | 0.8608 | 0.5208 | 2025-05-29 10:22:30 |
| 加拿大元 | CAD | 521.0347 | 521.1047 | 521.2447 | 521.4447 | 521.1047 | 2025-05-29 10:22:30 |
| 卢布 | RUB | 8.9153 | 8.9853 | 9.1253 | 9.3253 | 8.9853 | 2025-05-29 10:02:00 |
| 印尼卢比 | IDR | -0.0258 | 0.0442 | 0.1842 | 0.3842 | 0.0442 | 2025-05-29 10:29:02 |
| 印度卢比 | INR | 8.3552 | 8.4252 | 8.5652 | 8.7652 | 8.4252 | 2025-05-29 10:19:24 |
| 巴西里亚尔 | BRL | 126.4002 | 126.4702 | 126.6102 | 126.8102 | 126.4702 | 2025-05-29 10:21:46 |
| 菲律宾比索 | PHP | 12.8750 | 12.9450 | 13.0850 | 13.2850 | 12.9450 | 2025-05-29 10:22:30 |
| 挪威克朗 | NOK | 70.6768 | 70.7468 | 70.8868 | 71.0868 | 70.7468 | 2025-05-29 10:24:57 |
| 新西兰元 | NZD | 436.6112 | 436.6812 | 436.8212 | 437.0212 | 436.6812 | 2025-05-29 10:22:30 |
| 林吉特 | MYR | 169.5509 | 169.6209 | 169.7609 | 169.9609 | 169.6209 | 2025-05-29 10:22:30 |
| 沙特里亚尔 | SAR | 191.8011 | 191.8711 | 192.0111 | 192.2111 | 191.8711 | 2025-05-29 10:24:05 |
| 澳大利亚元 | AUD | 471.6281 | 471.6981 | 471.8381 | 472.0381 | 471.6981 | 2025-05-29 10:22:30 |
| 瑞典克朗 | SEK | 74.2408 | 74.3108 | 74.4508 | 74.6508 | 74.3108 | 2025-05-29 10:25:01 |
| 瑞士法郎 | CHF | 867.9856 | 868.0556 | 868.1956 | 868.3956 | 868.0556 | 2025-05-29 10:22:30 |
| 土耳其里拉 | TRY | 18.3657 | 18.4357 | 18.5757 | 18.7757 | 18.4357 | 2025-05-29 10:24:52 |
| 阿联酋迪拉姆 | AED | 195.8919 | 195.9619 | 196.1019 | 196.3019 | 195.9619 | 2025-05-29 10:24:05 |
| 丹麦克朗 | DKK | 108.9539 | 109.0239 | 109.1639 | 109.3639 | 109.0239 | 2025-05-29 10:24:56 |
| 南非兰特 | ZAR | 40.0069 | 40.0769 | 40.2169 | 40.4169 | 40.0769 | 2025-05-29 10:23:30 |
| 墨西哥比索 | MXN | 37.0685 | 37.1385 | 37.2785 | 37.4785 | 37.1385 | 2025-05-29 10:24:55 |
| 阿根廷比索 | ARS | 0.5504 | 0.6204 | 0.7604 | 0.9604 | 0.6204 | 2025-05-29 10:24:05 |
| 阿曼里亚尔 | OMR | 1869.2027 | 1869.2727 | 1869.4127 | 1869.6127 | 1869.2727 | 2025-05-29 10:24:05 |
| 埃及镑 | EGP | 14.3986 | 14.4686 | 14.6086 | 14.8086 | 14.4686 | 2025-05-29 10:24:05 |
| 巴基斯坦卢比 | PKR | 2.4825 | 2.5525 | 2.6925 | 2.8925 | 2.5525 | 2025-05-29 10:24:05 |
| 巴拉圭瓜拉尼 | PYG | 0.0200 | 0.0900 | 0.2300 | 0.4300 | 0.0900 | 2025-05-29 10:24:05 |
| 巴林第纳尔 | BHD | 1908.8690 | 1908.9390 | 1909.0790 | 1909.2790 | 1908.9390 | 2025-05-29 10:24:05 |
| 巴拿马巴尔博亚 | PAB | 719.6000 | 719.6700 | 719.8100 | 720.0100 | 719.6700 | 2025-05-29 10:24:05 |
| 百慕大元 | BMD | 719.6000 | 719.6700 | 719.8100 | 720.0100 | 719.6700 | 2025-05-29 10:24:05 |
| 保加利亚列弗 | BGN | 416.3527 | 416.4227 | 416.5627 | 416.7627 | 416.4227 | 2025-05-29 10:25:01 |
| 冰岛克朗 | ISK | 5.5305 | 5.6005 | 5.7405 | 5.9405 | 5.6005 | 2025-05-29 10:24:05 |
| 波兰兹罗提 | PLN | 191.2260 | 191.2960 | 191.4360 | 191.6360 | 191.2960 | 2025-05-29 10:22:30 |
| 玻利维亚诺 | BOB | 104.8382 | 104.9082 | 105.0482 | 105.2482 | 104.9082 | 2025-05-29 10:24:05 |
| 博茨瓦纳普拉 | BWP | 53.4890 | 53.5590 | 53.6990 | 53.8990 | 53.5590 | 2025-05-29 10:28:27 |
| 哥伦比亚比索 | COP | 0.1045 | 0.1745 | 0.3145 | 0.5145 | 0.1745 | 2025-05-29 10:24:05 |
| 古巴比索 | CUP | 29.9162 | 29.9862 | 30.1262 | 30.3262 | 29.9862 | 2025-05-29 10:24:05 |
| 哈萨克斯坦坚戈 | KZT | 1.3380 | 1.4080 | 1.5480 | 1.7480 | 1.4080 | 2025-05-29 10:24:05 |
| 荷兰盾 | ANG | 403.1065 | 403.1765 | 403.3165 | 403.5165 | 403.1765 | 2025-05-29 10:25:01 |
| 加纳塞地 | GHS | 70.3426 | 70.4126 | 70.5526 | 70.7526 | 70.4126 | 2025-05-29 10:03:39 |
| 捷克克朗 | CZK | 32.5711 | 32.6411 | 32.7811 | 32.9811 | 32.6411 | 2025-05-29 10:24:56 |
| 津巴布韦元 | ZWL | 2.1720 | 2.2420 | 2.3820 | 2.5820 | 2.2420 | 2025-05-29 10:25:01 |
| 卡塔尔里亚尔 | QAR | 197.6415 | 197.7115 | 197.8515 | 198.0515 | 197.7115 | 2025-05-29 10:24:05 |
| 科威特第纳尔 | KWD | 2344.1320 | 2344.2020 | 2344.3420 | 2344.5420 | 2344.2020 | 2025-05-29 10:24:05 |
| 克罗地亚库纳 | HRK | 102.5860 | 102.6560 | 102.7960 | 102.9960 | 102.6560 | 2025-05-29 10:24:05 |
| 肯尼亚先令 | KES | 5.4980 | 5.5680 | 5.7080 | 5.9080 | 5.5680 | 2025-05-29 10:24:05 |
| 拉脱维亚拉特 | LVL | 1417.1612 | 1417.2312 | 1417.3712 | 1417.5712 | 1417.2312 | 2025-05-29 10:25:01 |
| 老挝基普 | LAK | -0.0365 | 0.0335 | 0.1735 | 0.3735 | 0.0335 | 2025-05-29 10:29:09 |
| 黎巴嫩镑 | LBP | -0.0620 | 0.0080 | 0.1480 | 0.3480 | 0.0080 | 2025-05-29 10:24:05 |
| 立陶宛立特 | LTL | 253.8266 | 253.8966 | 254.0366 | 254.2366 | 253.8966 | 2025-05-29 10:25:01 |
| 罗马尼亚列伊 | RON | 160.9768 | 161.0468 | 161.1868 | 161.3868 | 161.0468 | 2025-05-29 10:24:57 |
| 毛里求斯卢比 | MUR | 15.8273 | 15.8973 | 16.0373 | 16.2373 | 15.8973 | 2025-05-29 10:24:05 |
| 蒙古图格里克 | MNT | 0.1314 | 0.2014 | 0.3414 | 0.5414 | 0.2014 | 2025-05-29 10:24:05 |
| 孟加拉塔卡 | BDT | 5.8183 | 5.8883 | 6.0283 | 6.2283 | 5.8883 | 2025-05-29 10:24:05 |
| 秘鲁新索尔 | PEN | 197.6578 | 197.7278 | 197.8678 | 198.0678 | 197.7278 | 2025-05-29 10:24:05 |
| 摩洛哥迪拉姆 | MAD | 77.6708 | 77.7408 | 77.8808 | 78.0808 | 77.7408 | 2025-05-29 10:24:56 |
| 斯里兰卡卢比 | LKR | 2.3334 | 2.4034 | 2.5434 | 2.7434 | 2.4034 | 2025-05-29 09:52:21 |
| 索马里先令 | SOS | 1.1970 | 1.2670 | 1.4070 | 1.6070 | 1.2670 | 2025-05-29 10:24:05 |
| 坦桑尼亚先令 | TZS | 0.1994 | 0.2694 | 0.4094 | 0.6094 | 0.2694 | 2025-05-29 10:24:05 |
| 突尼斯第纳尔 | TND | 240.8640 | 240.9340 | 241.0740 | 241.2740 | 240.9340 | 2025-05-29 10:24:05 |
| 危地马拉格查尔 | GTQ | 93.7470 | 93.8170 | 93.9570 | 94.1570 | 93.8170 | 2025-05-29 10:24:05 |
| 乌拉圭比索 | UYU | 17.2497 | 17.3197 | 17.4597 | 17.6597 | 17.3197 | 2025-05-29 10:24:05 |
| 匈牙利福林 | HUF | 1.9443 | 2.0143 | 2.1543 | 2.3543 | 2.0143 | 2025-05-29 10:24:56 |
| 牙买加元 | JMD | 4.4737 | 4.5437 | 4.6837 | 4.8837 | 4.5437 | 2025-05-29 10:24:05 |
| 以色列谢克尔 | ILS | 205.0051 | 205.0751 | 205.2151 | 205.4151 | 205.0751 | 2025-05-29 10:24:52 |
| 约旦第纳尔 | JOD | 1016.4131 | 1016.4831 | 1016.6231 | 1016.8231 | 1016.4831 | 2025-05-29 10:24:05 |
| 越南盾 | VND | -0.0423 | 0.0277 | 0.1677 | 0.3677 | 0.0277 | 2025-05-29 10:17:42 |
| 智利比索 | CLP | 0.6957 | 0.7657 | 0.9057 | 1.1057 | 0.7657 | 2025-05-29 10:24:05 |
| 巴布亚新几内亚基那 | PGK | 176.6836 | 176.7536 | 176.8936 | 177.0936 | 176.7536 | 2025-05-29 10:25:01 |
| 朝鲜圆 | KPW | 0.7296 | 0.7996 | 0.9396 | 1.1396 | 0.7996 | 2025-05-29 10:24:05 |
| 莱索托洛提 | LSL | 40.0454 | 40.1154 | 40.2554 | 40.4554 | 40.1154 | 2025-05-29 10:24:05 |
| 利比亚第纳尔 | LYD | 131.9069 | 131.9769 | 132.1169 | 132.3169 | 131.9769 | 2025-05-29 10:24:05 |
| 卢旺达法郎 | RWF | 0.4421 | 0.5121 | 0.6521 | 0.8521 | 0.5121 | 2025-05-29 10:24:05 |
| 缅甸元 | MMK | 0.2731 | 0.3431 | 0.4831 | 0.6831 | 0.3431 | 2025-05-29 10:11:54 |
| 马拉维克瓦查 | MWK | 0.3491 | 0.4191 | 0.5591 | 0.7591 | 0.4191 | 2025-05-29 10:24:05 |
| 尼加拉瓜科多巴 | NIO | 19.5801 | 19.6501 | 19.7901 | 19.9901 | 19.6501 | 2025-05-29 10:24:05 |
| 尼泊尔卢比 | NPR | 5.1997 | 5.2697 | 5.4097 | 5.6097 | 5.2697 | 2025-05-29 10:25:01 |
| 所罗门群岛元 | SBD | 86.1366 | 86.2066 | 86.3466 | 86.5466 | 86.2066 | 2025-05-29 10:24:05 |
| 塞舌尔法郎 | SCR | 50.0153 | 50.0853 | 50.2253 | 50.4253 | 50.0853 | 2025-05-29 10:24:05 |
| 文莱元 | BND | 557.3747 | 557.4447 | 557.5847 | 557.7847 | 557.4447 | 2025-05-29 10:22:30 |
| 叙利亚镑 | SYP | -0.0146 | 0.0554 | 0.1954 | 0.3954 | 0.0554 | 2025-05-29 10:24:05 |
| 阿尔及利亚第纳尔 | DZD | 5.3825 | 5.4525 | 5.5925 | 5.7925 | 5.4525 | 2025-05-29 10:24:56 |
| 巴巴多斯元 | BBD | 359.7650 | 359.8350 | 359.9750 | 360.1750 | 359.8350 | 2025-05-29 10:24:05 |
| 阿富汗尼 | AFN | 10.2680 | 10.3380 | 10.4780 | 10.6780 | 10.3380 | 2025-05-29 10:24:05 |
| 阿尔巴尼亚勒克 | ALL | 8.2259 | 8.2959 | 8.4359 | 8.6359 | 8.2959 | 2025-05-29 10:25:01 |
| 亚美尼亚德拉姆 | AMD | 1.8022 | 1.8722 | 2.0122 | 2.2122 | 1.8722 | 2025-05-29 10:28:00 |
| 安哥拉宽扎 | AOA | 0.7192 | 0.7892 | 0.9292 | 1.1292 | 0.7892 | 2025-05-29 10:25:01 |
| 阿鲁巴盾弗罗林 | AWG | 401.8680 | 401.9380 | 402.0780 | 402.2780 | 401.9380 | 2025-05-29 10:24:05 |
| 阿塞拜疆新马纳特 | AZN | 423.3898 | 423.4598 | 423.5998 | 423.7998 | 423.4598 | 2025-05-29 10:25:01 |
| 波斯尼亚马尔卡 | BAM | 430.6229 | 430.6929 | 430.8329 | 431.0329 | 430.6929 | 2025-05-29 09:43:19 |
| 布隆迪法郎 | BIF | 0.1770 | 0.2470 | 0.3870 | 0.5870 | 0.2470 | 2025-05-29 10:24:05 |
| 巴哈马元 | BSD | 719.6000 | 719.6700 | 719.8100 | 720.0100 | 719.6700 | 2025-05-29 10:24:05 |
| 不丹努扎姆 | BTN | 8.4554 | 8.5254 | 8.6654 | 8.8654 | 8.5254 | 2025-05-29 10:25:01 |
| 白俄罗斯卢布 | BYN | 220.0126 | 220.0826 | 220.2226 | 220.4226 | 220.0826 | 2025-05-29 10:24:05 |
| 伯利兹美元 | BZD | 359.7110 | 359.7810 | 359.9210 | 360.1210 | 359.7810 | 2025-05-29 10:24:05 |
| 刚果法郎 | CDF | 0.1822 | 0.2522 | 0.3922 | 0.5922 | 0.2522 | 2025-05-29 10:24:05 |
| 哥斯达黎加科朗 | CRC | 1.3502 | 1.4202 | 1.5602 | 1.7602 | 1.4202 | 2025-05-29 10:24:05 |
| 古巴可兑换比索 | CUC | 719.6000 | 719.6700 | 719.8100 | 720.0100 | 719.6700 | 2025-05-29 10:24:05 |
| 佛得角埃斯库多 | CVE | 7.3150 | 7.3850 | 7.5250 | 7.7250 | 7.3850 | 2025-05-29 10:24:05 |
| 吉布提法郎 | DJF | 3.9754 | 4.0454 | 4.1854 | 4.3854 | 4.0454 | 2025-05-29 10:24:05 |
| 多明尼加比索 | DOP | 12.1589 | 12.2289 | 12.3689 | 12.5689 | 12.2289 | 2025-05-29 10:24:05 |
| 尼日利亚奈拉 | NGN | 0.3842 | 0.4542 | 0.5942 | 0.7942 | 0.4542 | 2025-05-29 10:24:05 |
| 厄立特里亚纳克法 | ERN | 47.7486 | 47.8186 | 47.9586 | 48.1586 | 47.8186 | 2025-05-29 10:24:05 |
| 埃塞俄比亚比尔 | ETB | 5.3431 | 5.4131 | 5.5531 | 5.7531 | 5.4131 | 2025-05-29 10:24:05 |
| 斐济元 | FJD | 318.3821 | 318.4521 | 318.5921 | 318.7921 | 318.4521 | 2025-05-29 10:24:05 |
| 福克兰镑 | FKP | 969.7050 | 969.7750 | 969.9150 | 970.1150 | 969.7750 | 2025-05-29 10:24:05 |
| 格鲁吉亚拉里 | GEL | 263.9613 | 264.0313 | 264.1713 | 264.3713 | 264.0313 | 2025-05-29 10:25:01 |
| 直布罗陀镑 | GIP | 969.3131 | 969.3831 | 969.5231 | 969.7231 | 969.3831 | 2025-05-29 10:24:05 |
| 冈比亚达拉西 | GMD | 10.2110 | 10.2810 | 10.4210 | 10.6210 | 10.2810 | 2025-05-29 10:25:01 |
| 几内亚法郎 | GNF | 0.0134 | 0.0834 | 0.2234 | 0.4234 | 0.0834 | 2025-05-29 10:24:28 |
| 圭亚那元 | GYD | 3.3903 | 3.4603 | 3.6003 | 3.8003 | 3.4603 | 2025-05-29 10:24:05 |
| 洪都拉斯伦皮拉 | HNL | 27.6823 | 27.7523 | 27.8923 | 28.0923 | 27.7523 | 2025-05-29 10:24:05 |
| 海地古德 | HTG | 5.4583 | 5.5283 | 5.6683 | 5.8683 | 5.5283 | 2025-05-29 10:24:05 |
| 伊拉克第纳尔 | IQD | 0.4798 | 0.5498 | 0.6898 | 0.8898 | 0.5498 | 2025-05-29 10:24:05 |
| 伊朗里亚尔 | IRR | -0.0529 | 0.0171 | 0.1571 | 0.3571 | 0.0171 | 2025-05-29 10:24:05 |
| 吉尔吉斯斯坦索姆 | KGS | 8.1619 | 8.2319 | 8.3719 | 8.5719 | 8.2319 | 2025-05-29 10:25:01 |
| 柬埔寨瑞尔 | KHR | 0.1101 | 0.1801 | 0.3201 | 0.5201 | 0.1801 | 2025-05-29 10:02:30 |
| 科摩罗法郎 | KMF | 1.5837 | 1.6537 | 1.7937 | 1.9937 | 1.6537 | 2025-05-29 10:24:05 |
| 开曼群岛元 | KYD | 877.5763 | 877.6463 | 877.7863 | 877.9863 | 877.6463 | 2025-05-29 10:24:05 |
| 利比里亚元 | LRD | 3.5647 | 3.6347 | 3.7747 | 3.9747 | 3.6347 | 2025-05-29 10:24:05 |
| 摩尔多瓦列伊 | MDL | 41.9865 | 42.0565 | 42.1965 | 42.3965 | 42.0565 | 2025-05-29 10:24:05 |
| 马尔加什阿里亚 | MGA | 0.0888 | 0.1588 | 0.2988 | 0.4988 | 0.1588 | 2025-05-29 10:24:05 |
| 马其顿第纳尔 | MKD | 13.2129 | 13.2829 | 13.4229 | 13.6229 | 13.2829 | 2025-05-29 10:24:05 |
| 马尔代夫拉菲亚 | MVR | 46.6012 | 46.6712 | 46.8112 | 47.0112 | 46.6712 | 2025-05-29 10:24:25 |
| 新莫桑比克梅蒂卡尔 | MZN | 11.3046 | 11.3746 | 11.5146 | 11.7146 | 11.3746 | 2025-05-29 10:24:05 |
| 纳米比亚元 | NAD | 40.0436 | 40.1136 | 40.2536 | 40.4536 | 40.1136 | 2025-05-29 10:24:48 |
| 塞尔维亚第纳尔 | RSD | 6.8910 | 6.9610 | 7.1010 | 7.3010 | 6.9610 | 2025-05-29 09:36:52 |
| 苏丹镑 | SDG | 1.1321 | 1.2021 | 1.3421 | 1.5421 | 1.2021 | 2025-05-29 10:24:05 |
| 圣圣赫勒拿镑 | SHP | 969.3131 | 969.3831 | 969.5231 | 969.7231 | 969.3831 | 2025-05-29 10:24:05 |
| 塞拉利昂利昂 | SLL | -0.0383 | 0.0317 | 0.1717 | 0.3717 | 0.0317 | 2025-05-29 10:24:05 |
| 苏里南元 | SRD | 19.5395 | 19.6095 | 19.7495 | 19.9495 | 19.6095 | 2025-05-29 10:24:05 |
| 圣多美多布拉 | STD | -0.0364 | 0.0336 | 0.1736 | 0.3736 | 0.0336 | 2025-05-29 10:25:01 |
| 斯威士兰里兰吉尼 | SZL | 40.1281 | 40.1981 | 40.3381 | 40.5381 | 40.1981 | 2025-05-29 10:24:48 |
| 塔吉克斯坦索莫尼 | TJS | 71.0296 | 71.0996 | 71.2396 | 71.4396 | 71.0996 | 2025-05-29 10:24:05 |
| 土库曼斯坦马纳特 | TMT | 214.1175 | 214.1875 | 214.3275 | 214.5275 | 214.1875 | 2025-05-29 10:25:01 |
| 汤加潘加 | TOP | 303.9474 | 304.0174 | 304.1574 | 304.3574 | 304.0174 | 2025-05-29 10:24:05 |
| 特立尼达多巴哥元 | TTD | 106.4326 | 106.5026 | 106.6426 | 106.8426 | 106.5026 | 2025-05-29 10:24:05 |
| 乌克兰格里夫纳 | UAH | 17.1983 | 17.2683 | 17.4083 | 17.6083 | 17.2683 | 2025-05-29 10:24:05 |
| 乌干达先令 | UGX | 0.1277 | 0.1977 | 0.3377 | 0.5377 | 0.1977 | 2025-05-29 10:24:05 |
| 乌兹别克斯坦苏姆 | UZS | -0.0139 | 0.0561 | 0.1961 | 0.3961 | 0.0561 | 2025-05-29 10:25:01 |
| 委内瑞拉玻利瓦尔 | VEF | -0.0671 | 0.0029 | 0.1429 | 0.3429 | 0.0029 | 2025-05-29 10:25:01 |
| 瓦努阿图瓦图 | VUV | 6.0078 | 6.0778 | 6.2178 | 6.4178 | 6.0778 | 2025-05-29 10:24:05 |
| 萨摩亚塔拉 | WST | 260.2556 | 260.3256 | 260.4656 | 260.6656 | 260.3256 | 2025-05-29 10:24:05 |
| 中非法郎 | XAF | 1.1703 | 1.2403 | 1.3803 | 1.5803 | 1.2403 | 2025-05-29 10:24:05 |
| 东加勒比元 | XCD | 266.4744 | 266.5444 | 266.6844 | 266.8844 | 266.5444 | 2025-05-29 10:24:05 |
| 西非法郎 | XOF | 1.1703 | 1.2403 | 1.3803 | 1.5803 | 1.2403 | 2025-05-29 10:24:05 |
| 太平洋法郎 | XPF | 6.7742 | 6.8442 | 6.9842 | 7.1842 | 6.8442 | 2025-05-29 10:24:05 |
| 也门里亚尔 | YER | 2.8882 | 2.9582 | 3.0982 | 3.2982 | 2.9582 | 2025-05-29 10:24:05 |
| 赞比亚克瓦查 | ZMW | 27.1181 | 27.1881 | 27.3281 | 27.5281 | 27.1881 | 2025-05-29 10:24:05 |
| 萨尔瓦多科朗 | SVC | 82.1780 | 82.2480 | 82.3880 | 82.5880 | 82.2480 | 2025-05-29 10:24:05 |
| 毛里塔尼亚乌吉亚 | MRU | 18.1081 | 18.1781 | 18.3181 | 18.5181 | 18.1781 | 2025-05-29 10:24:05 |